Singapore markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.66-2.22 (-7.69%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240328C000270002024-03-28 12:17PM EDT2024-03-280.170.150.20-2.08-92.44%34547456.64%
CC240405C000270002024-03-28 12:12PM EDT2024-04-050.550.500.60-1.75-76.09%374545.12%
CC240412C000270002024-03-28 11:06AM EDT2024-04-121.090.600.85-0.01-0.91%5121645.12%
CC240419C000270002024-03-28 10:51AM EDT2024-04-191.100.800.90-1.05-48.84%64,92639.55%
CC240426C000270002024-03-28 10:38AM EDT2024-04-261.751.001.55-0.45-20.45%51555.96%
CC240517C000270002024-03-28 11:25AM EDT2024-05-171.881.401.50-0.82-30.37%11924141.65%
CC240719C000270002024-03-27 2:54PM EDT2024-07-191.502.152.25-2.10-58.33%2022640.48%
CC241018C000270002024-03-26 9:51AM EDT2024-10-184.102.953.400.00-2444.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240328P000270002024-03-28 12:17PM EDT2024-03-280.800.700.85+0.40+100.00%571419105.08%
CC240405P000270002024-03-28 11:58AM EDT2024-04-050.751.001.15+0.17+29.31%3312153.22%
CC240412P000270002024-03-26 3:50PM EDT2024-04-120.601.101.300.00-209450.10%
CC240419P000270002024-03-28 12:05PM EDT2024-04-191.301.251.40+0.35+36.84%12229845.51%
CC240426P000270002024-03-18 2:14PM EDT2024-04-261.101.402.050.00-333450.54%
CC240517P000270002024-03-28 12:26PM EDT2024-05-172.001.952.00+0.65+48.15%236045.65%
CC240719P000270002024-03-28 12:15PM EDT2024-07-192.552.452.65+0.64+33.51%56841.50%
CC241018P000270002024-03-20 2:12PM EDT2024-10-183.103.303.800.00-2245.46%