Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,140.61 -43.00 (-1.35%) Nikkei
38,516.47 -716.33 (-1.83%) Hang Seng
16,343.26 -257.20 (-1.55%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,636.16 -2,792.68 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00026000 | 2024-04-15 1:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CC240426C00026000 | 2024-04-15 1:59PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240503C00026000 | 2024-03-28 9:40AM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240517C00026000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC240719C00026000 | 2024-04-04 12:59PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC241018C00026000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00026000 | 2024-04-15 11:47AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CC240426P00026000 | 2024-04-15 10:07AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CC240503P00026000 | 2024-04-15 11:23AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CC240517P00026000 | 2024-04-15 2:13PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| CC240524P00026000 | 2024-04-15 10:15AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| CC240719P00026000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| CC241018P00026000 | 2024-04-15 3:24PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.