Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240405C00021000 | 2024-03-07 12:24PM EDT | 2024-04-05 | 4.41 | 3.80 | 6.40 | 0.00 | - | 10 | 23 | 222.75% |
CC240412C00021000 | 2024-03-07 11:40AM EDT | 2024-04-12 | 4.92 | 3.50 | 7.40 | 0.00 | - | 5 | 5 | 85.55% |
CC240419C00021000 | 2024-03-20 10:03AM EDT | 2024-04-19 | 6.38 | 5.00 | 5.80 | 0.00 | - | 25 | 273 | 65.23% |
CC240719C00021000 | 2024-03-20 12:29PM EDT | 2024-07-19 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 226 | 49.02% |
CC241018C00021000 | 2024-03-12 9:54AM EDT | 2024-10-18 | 6.73 | 5.20 | 6.60 | 0.00 | - | 2 | 75 | 47.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240405P00021000 | 2024-03-07 4:12PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 94.14% |
CC240412P00021000 | 2024-03-06 11:39AM EDT | 2024-04-12 | 1.40 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 100.20% |
CC240419P00021000 | 2024-03-27 10:26AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 83 | 78.52% |
CC240517P00021000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | +0.20 | +133.33% | 2 | 11 | 47.56% |
CC240719P00021000 | 2024-03-13 1:28PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 42.19% |
CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.10 | -3.40 | -73.91% | 1 | 158 | 43.38% |