Singapore markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405C000210002024-03-07 12:24PM EDT2024-04-054.413.806.400.00-1023222.75%
CC240412C000210002024-03-07 11:40AM EDT2024-04-124.923.507.400.00-5585.55%
CC240419C000210002024-03-20 10:03AM EDT2024-04-196.385.005.800.00-2527365.23%
CC240719C000210002024-03-20 12:29PM EDT2024-07-196.305.506.000.00-122649.02%
CC241018C000210002024-03-12 9:54AM EDT2024-10-186.735.206.600.00-27547.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405P000210002024-03-07 4:12PM EDT2024-04-050.050.000.150.00-1294.14%
CC240412P000210002024-03-06 11:39AM EDT2024-04-121.400.000.650.00-22100.20%
CC240419P000210002024-03-27 10:26AM EDT2024-04-190.130.000.550.00-18378.52%
CC240517P000210002024-03-28 9:33AM EDT2024-05-170.350.100.20+0.20+133.33%21147.56%
CC240719P000210002024-03-13 1:28PM EDT2024-07-190.540.350.500.00-2242.19%
CC241018P000210002024-03-28 10:06AM EDT2024-10-181.200.951.10-3.40-73.91%115843.38%