Singapore markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405C000180002024-03-28 10:20AM EDT18.007.436.9010.20-0.58-7.24%112196.88%
CC240405C000200002024-03-15 12:23PM EDT20.007.255.408.000.00-167174.22%
CC240405C000210002024-03-07 12:24PM EDT21.004.413.806.400.00-1023222.75%
CC240405C000220002024-03-11 11:05AM EDT22.004.502.505.700.00-16220.31%
CC240405C000230002024-03-28 11:17AM EDT23.004.302.504.30+1.00+30.30%2972.85%
CC240405C000240002024-03-28 10:40AM EDT24.002.752.102.95+0.70+34.15%61668.95%
CC240405C000250002024-03-18 3:34PM EDT25.001.051.301.90-1.95-65.00%11554.30%
CC240405C000260002024-03-28 3:46PM EDT26.000.770.650.75-0.80-50.96%382839.65%
CC240405C000270002024-03-28 3:39PM EDT27.000.330.250.35-1.97-85.65%1584541.60%
CC240405C000280002024-03-28 12:05PM EDT28.000.250.100.20-1.45-85.29%25729448.63%
CC240405C000290002024-03-28 10:38AM EDT29.000.150.050.15-1.05-87.50%175852.15%
CC240405C000300002024-03-28 1:05PM EDT30.000.070.000.10-0.73-91.25%431,92955.47%
CC240405C000310002024-03-27 2:07PM EDT31.000.500.000.300.00-605083.98%
CC240405C000320002024-03-27 3:45PM EDT32.000.050.000.30-0.36-87.80%103695.31%
CC240405C000330002024-03-18 11:30AM EDT33.000.050.000.500.00-511120.70%
CC240405C000350002024-03-27 3:47PM EDT35.000.150.000.050.00-2391.41%
CC240405C000420002024-03-27 3:29PM EDT42.000.040.000.050.00-22137.50%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405P000170002024-03-04 4:16PM EDT17.000.300.000.500.00-11212.11%
CC240405P000180002024-03-01 4:40PM EDT18.000.600.000.050.00-222121.88%
CC240405P000190002024-03-08 2:42PM EDT19.000.050.000.050.00-2023106.25%
CC240405P000200002024-03-08 2:15PM EDT20.000.400.000.050.00-1890.63%
CC240405P000210002024-03-07 4:12PM EDT21.000.050.000.150.00-1294.14%
CC240405P000220002024-03-12 2:45PM EDT22.000.120.000.550.00-13109.96%
CC240405P000230002024-03-28 9:33AM EDT23.000.550.000.05+0.50+1,000.00%3356.64%
CC240405P000240002024-03-28 3:59PM EDT24.000.100.000.10-0.01-9.09%597750.00%
CC240405P000250002024-03-28 3:58PM EDT25.000.150.100.15-0.01-6.25%5955837.89%
CC240405P000260002024-03-28 3:57PM EDT26.000.440.400.50+0.09+25.71%36555540.23%
CC240405P000270002024-03-28 2:57PM EDT27.001.070.951.10+0.49+84.48%10112142.38%
CC240405P000280002024-03-28 2:31PM EDT28.001.901.651.95+0.96+102.13%10315149.61%
CC240405P000290002024-03-28 11:11AM EDT29.002.102.502.95+0.67+46.85%381665.23%
CC240405P000300002024-03-28 9:33AM EDT30.005.202.854.50+3.06+142.99%11128.42%