Singapore markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.99+0.82 (+1.90%)
At close: 04:00PM EDT
44.00 +0.01 (+0.02%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220603C000300002022-05-05 9:30AM EDT30.0010.8511.5015.000.00-22264.84%
CC220603C000340002022-05-06 2:39PM EDT34.006.487.6010.600.00-11168.36%
CC220603C000350002022-05-16 12:05AM EDT35.004.108.509.400.00--38136.72%
CC220603C000360002022-05-06 2:39PM EDT36.004.787.308.300.00-948114.65%
CC220603C000370002022-05-26 11:42AM EDT37.005.736.407.300.00-1103102.73%
CC220603C000380002022-05-26 12:35PM EDT38.004.885.506.300.00-22490.82%
CC220603C000390002022-05-27 9:51AM EDT39.003.614.605.30+0.06+1.69%1678.91%
CC220603C000400002022-05-20 2:53PM EDT40.001.563.904.300.00-1466.99%
CC220603C000410002022-05-26 3:22PM EDT41.002.632.953.300.00-212454.98%
CC220603C000420002022-05-27 3:18PM EDT42.001.951.952.40+0.05+2.63%232247.95%
CC220603C000430002022-05-27 3:33PM EDT43.001.401.401.65+0.78+125.81%214245.12%
CC220603C000440002022-05-27 3:52PM EDT44.000.820.750.90+0.22+36.67%143137.21%
CC220603C000450002022-05-27 3:58PM EDT45.000.430.350.45+0.03+7.50%7835.06%
CC220603C000460002022-05-27 11:57AM EDT46.000.150.100.65+0.05+50.00%110657.81%
CC220603C000480002022-05-19 3:39PM EDT48.000.050.000.300.00--1060.74%
CC220603C000490002022-05-19 3:45PM EDT49.000.050.001.000.00--583.11%
CC220603C000500002022-05-18 9:47AM EDT50.000.050.000.350.00--1567.77%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220603P000250002022-05-03 10:54AM EDT25.000.260.000.750.00--1274.22%
CC220603P000270002022-04-26 9:55AM EDT27.000.550.001.100.00--2267.19%
CC220603P000280002022-05-11 9:56AM EDT28.000.300.000.000.00-1750.00%
CC220603P000290002022-04-22 3:58PM EDT29.000.730.000.250.00-11169.14%
CC220603P000300002022-05-05 1:26PM EDT30.000.200.000.750.00-12199.22%
CC220603P000320002022-05-16 1:42PM EDT32.000.200.000.700.00-11168.95%
CC220603P000330002022-05-18 9:36AM EDT33.000.100.000.750.00-111158.98%
CC220603P000340002022-05-18 9:36AM EDT34.000.150.000.750.00-180146.09%
CC220603P000350002022-05-24 2:35PM EDT35.000.150.000.300.00-515106.25%
CC220603P000360002022-05-24 10:49AM EDT36.000.300.000.550.00-13110.94%
CC220603P000370002022-05-17 11:43AM EDT37.000.450.001.150.00-12124.61%
CC220603P000380002022-05-25 10:48AM EDT38.000.330.000.550.00-1387.70%
CC220603P000390002022-05-26 2:55PM EDT39.000.150.000.250.00-54261.52%
CC220603P000400002022-05-19 3:28PM EDT40.000.620.000.450.00-3560.55%
CC220603P000410002022-05-27 1:47PM EDT41.000.300.100.50-0.15-33.33%1954.30%
CC220603P000430002022-05-27 12:19PM EDT43.000.800.400.95-0.15-15.79%111557.81%
CC220603P000450002022-05-18 3:37PM EDT45.004.041.401.700.00--145.70%