Singapore markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.25+0.20 (+0.64%)
At close: 04:00PM EST
31.07 -0.18 (-0.58%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221202C000270002022-11-11 2:58PM EST27.007.300.000.000.00-1200.00%
CC221202C000280002022-11-07 3:41PM EST28.002.820.000.000.00-100.00%
CC221202C000290002022-11-29 3:32PM EST29.002.200.000.000.00-100.00%
CC221202C000300002022-12-01 3:29PM EST30.001.200.000.000.00-700.00%
CC221202C000310002022-12-01 3:58PM EST31.000.650.000.000.00-400.00%
CC221202C000320002022-12-01 2:01PM EST32.000.150.000.000.00-3012.50%
CC221202C000330002022-11-30 1:31PM EST33.000.170.000.000.00-12025.00%
CC221202C000340002022-11-25 11:41AM EST34.000.250.000.000.00-20050.00%
CC221202C000350002022-11-22 12:43PM EST35.000.170.000.000.00-3050.00%
CC221202C000360002022-11-22 10:24AM EST36.000.120.000.000.00-2050.00%
CC221202C000370002022-11-21 12:53PM EST37.000.050.000.000.00-2050.00%
CC221202C000380002022-11-16 10:08AM EST38.000.050.000.000.00-10050.00%
CC221202C000390002022-11-16 10:08AM EST39.000.050.000.000.00-5050.00%
CC221202C000400002022-11-11 10:13AM EST40.000.050.000.000.00--050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221202P000190002022-10-13 9:55AM EST19.000.200.000.250.00--1556.25%
CC221202P000210002022-10-14 12:00PM EST21.000.550.000.250.00--1459.38%
CC221202P000220002022-11-18 12:51PM EST22.000.050.000.000.00-1050.00%
CC221202P000240002022-11-23 3:43PM EST24.000.050.000.000.00-1050.00%
CC221202P000250002022-10-21 1:05PM EST25.000.700.000.700.00-11375.39%
CC221202P000260002022-11-29 9:38AM EST26.000.030.000.000.00-2050.00%
CC221202P000270002022-10-20 1:10PM EST27.001.500.003.700.00--2592.19%
CC221202P000280002022-11-30 1:15PM EST28.000.050.000.000.00-26050.00%
CC221202P000290002022-11-30 10:34AM EST29.000.280.000.000.00-7050.00%
CC221202P000300002022-12-01 3:17PM EST30.000.100.000.000.00-1025.00%
CC221202P000310002022-11-30 12:17PM EST31.001.310.000.000.00-606.25%
CC221202P000320002022-12-01 1:16PM EST32.000.550.000.000.00-100.00%
CC221202P000330002022-11-29 1:08PM EST33.002.230.000.000.00-200.00%
CC221202P000340002022-11-30 11:39AM EST34.004.150.000.000.00-100.00%
CC221202P000350002022-11-30 11:39AM EST35.005.150.000.000.00-100.00%
CC221202P000360002022-11-16 2:47PM EST36.003.700.000.000.00-300.00%