Yahoo

Mail

Singapore markets open in 51 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,485.55
+591.30(+1.98%)
CMC Crypto 200
686.40
+443.72(+182.84%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.82

+2.29

(+5.65%)

At close: 04:01PM EDT

42.85

+0.03

(+0.07%)

After hours:

07:06PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	41.61	42.85	41.31	42.82	42.82	2,210,761
16 May 2022	39.29	41.35	38.33	40.53	40.53	2,971,600
13 May 2022	38.44	39.67	38.42	39.09	39.09	1,773,300
13 May 2022	0.25 Dividend
12 May 2022	37.91	38.32	36.81	37.92	37.67	1,334,800
11 May 2022	38.17	39.74	37.92	38.42	38.17	1,908,100
10 May 2022	39.11	39.53	36.77	37.60	37.35	1,938,100
09 May 2022	39.39	40.25	38.79	38.91	38.65	2,382,500
06 May 2022	39.85	40.64	38.67	40.06	39.80	2,511,600
05 May 2022	40.92	41.79	39.58	39.89	39.63	4,137,200
04 May 2022	39.42	42.00	39.11	41.51	41.24	3,740,900
03 May 2022	35.83	39.20	35.76	38.91	38.65	5,212,200
02 May 2022	33.62	33.87	32.10	33.10	32.88	2,133,600
29 Apr 2022	33.41	34.32	32.99	33.07	32.85	1,567,000
28 Apr 2022	33.09	33.27	32.21	33.26	33.04	1,725,800
27 Apr 2022	32.65	33.62	32.34	32.64	32.42	1,543,300
26 Apr 2022	33.17	33.20	32.23	32.27	32.06	1,213,600
25 Apr 2022	33.17	33.39	31.53	33.29	33.07	1,485,000
22 Apr 2022	34.92	34.95	33.65	33.73	33.51	1,221,900
21 Apr 2022	36.09	36.57	34.99	35.12	34.89	1,082,600
20 Apr 2022	35.31	36.05	35.02	35.65	35.41	1,177,300
19 Apr 2022	33.77	35.53	33.65	35.35	35.12	1,217,000
18 Apr 2022	33.68	34.24	33.55	33.72	33.50	973,400
14 Apr 2022	33.87	34.30	33.46	33.80	33.58	1,339,300
13 Apr 2022	32.50	33.46	32.50	33.44	33.22	1,104,200
12 Apr 2022	32.84	33.29	32.38	32.51	32.30	1,093,400
11 Apr 2022	32.38	33.38	32.19	32.44	32.23	1,762,700
08 Apr 2022	31.78	32.59	31.62	32.30	32.09	1,550,000
07 Apr 2022	31.71	31.81	30.59	31.62	31.41	1,335,200
06 Apr 2022	32.26	32.29	31.44	31.94	31.73	1,486,800
05 Apr 2022	32.00	32.74	31.97	32.61	32.40	2,315,000
04 Apr 2022	32.32	32.49	31.76	32.32	32.11	1,184,500
01 Apr 2022	31.98	32.47	31.92	32.26	32.05	1,196,300
31 Mar 2022	32.24	32.58	31.48	31.48	31.27	1,224,300
30 Mar 2022	32.29	32.66	32.00	32.23	32.02	1,273,100
29 Mar 2022	31.95	32.59	31.62	32.18	31.97	1,964,500
28 Mar 2022	31.92	32.00	31.26	31.64	31.43	888,600
25 Mar 2022	31.82	32.15	31.63	32.03	31.82	1,105,600
24 Mar 2022	30.97	32.15	30.70	32.02	31.81	1,690,900
23 Mar 2022	30.23	30.91	30.08	30.55	30.35	1,364,100
22 Mar 2022	30.29	30.75	30.01	30.54	30.34	1,726,400
21 Mar 2022	30.08	30.59	29.38	29.93	29.73	1,716,700
18 Mar 2022	28.91	30.19	28.71	30.09	29.89	8,053,900
17 Mar 2022	28.46	29.38	28.46	29.17	28.98	1,899,700
16 Mar 2022	28.31	29.07	28.20	28.84	28.65	2,720,500
15 Mar 2022	27.58	27.91	26.67	27.66	27.48	2,341,400
14 Mar 2022	27.15	28.37	27.09	27.57	27.39	3,251,200
11 Mar 2022	26.18	27.10	26.16	26.36	26.19	2,796,800
10 Mar 2022	24.97	26.03	24.87	25.88	25.71	2,331,800
09 Mar 2022	24.79	25.85	24.45	25.47	25.30	2,643,900
08 Mar 2022	23.72	24.53	22.56	23.70	23.54	4,271,100
07 Mar 2022	25.21	25.23	23.07	23.12	22.97	3,938,700
04 Mar 2022	26.11	26.25	25.05	25.23	25.06	2,270,800
03 Mar 2022	27.14	27.33	26.03	26.64	26.46	2,208,700
02 Mar 2022	26.44	27.52	26.41	27.01	26.83	1,792,500
01 Mar 2022	27.51	27.81	25.73	25.98	25.81	2,899,300
28 Feb 2022	27.87	28.07	27.13	27.60	27.42	2,005,400
25 Feb 2022	27.26	28.71	27.26	28.69	28.50	2,131,500
24 Feb 2022	26.86	27.11	26.06	27.02	26.84	3,274,300
24 Feb 2022	0.25 Dividend
23 Feb 2022	28.84	29.39	28.08	28.15	27.72	1,893,400
22 Feb 2022	29.24	29.69	28.40	28.61	28.17	1,821,200
18 Feb 2022	29.64	30.01	29.04	29.23	28.78	1,808,900
17 Feb 2022	30.76	30.99	29.52	29.53	29.07	2,048,400
16 Feb 2022	30.99	31.67	30.81	31.21	30.73	1,651,600
15 Feb 2022	29.95	31.15	29.65	31.02	30.54	2,557,700
14 Feb 2022	29.95	30.12	29.33	29.77	29.31	2,660,300
11 Feb 2022	32.35	32.53	29.81	30.00	29.54	7,468,400
10 Feb 2022	35.68	36.97	35.25	35.47	34.92	1,508,300
09 Feb 2022	34.66	36.14	34.66	36.04	35.48	1,025,500
08 Feb 2022	32.87	34.64	32.85	34.55	34.02	1,586,800
07 Feb 2022	33.09	33.15	32.57	32.70	32.20	891,900
04 Feb 2022	33.35	33.69	32.66	32.98	32.47	878,800
03 Feb 2022	33.46	34.53	33.34	33.51	32.99	909,600
02 Feb 2022	33.76	34.00	33.09	33.81	33.29	1,218,400
01 Feb 2022	33.00	33.65	32.74	33.57	33.05	1,279,700
31 Jan 2022	32.00	32.85	31.60	32.71	32.21	1,498,000
28 Jan 2022	32.50	32.51	31.53	32.47	31.97	964,100
27 Jan 2022	33.20	33.90	32.17	32.57	32.07	942,700
26 Jan 2022	33.28	33.74	32.15	32.61	32.11	1,107,900
25 Jan 2022	32.04	33.36	31.30	33.02	32.51	1,109,000
24 Jan 2022	32.62	33.00	31.08	32.75	32.25	1,753,900
21 Jan 2022	33.66	34.54	33.41	33.53	33.01	1,094,500
20 Jan 2022	35.49	35.69	34.26	34.33	33.80	944,700
19 Jan 2022	36.20	36.33	35.51	35.54	34.99	1,135,200
18 Jan 2022	36.05	36.21	35.03	35.63	35.08	951,700
14 Jan 2022	35.50	36.31	35.18	36.16	35.60	617,200
13 Jan 2022	36.00	36.69	35.94	36.07	35.51	796,000
12 Jan 2022	36.13	36.31	35.65	35.97	35.42	639,700
11 Jan 2022	35.50	35.62	34.87	35.57	35.02	727,300
10 Jan 2022	36.17	36.66	34.60	35.07	34.53	1,099,600
07 Jan 2022	35.75	36.33	35.54	36.03	35.47	1,064,000
06 Jan 2022	35.30	36.34	35.30	35.69	35.14	1,436,900
05 Jan 2022	35.90	36.34	35.04	35.20	34.66	1,606,000
04 Jan 2022	34.54	35.79	34.42	35.62	35.07	2,139,000
03 Jan 2022	33.90	34.77	33.87	34.00	33.48	1,160,800
31 Dec 2021	33.06	33.86	33.04	33.56	33.04	1,032,300
30 Dec 2021	33.37	34.08	33.16	33.18	32.67	922,000
29 Dec 2021	32.76	33.35	32.75	33.21	32.70	1,307,400
28 Dec 2021	32.69	33.59	32.52	33.10	32.59	1,344,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,485.55+591.30(+1.98%)

CMC Crypto 200686.40+443.72(+182.84%)

One-time richest Singapore tycoon has lost 80% of his fortune

The Chemours Company (CC)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,485.55
+591.30(+1.98%)

CMC Crypto 200
686.40
+443.72(+182.84%)