Singapore markets closed
Straits Times Index
3,071.16+57.31(+1.90%)S&P 500
3,841.94+73.47(+1.95%)Dow
31,496.30+572.20(+1.85%)
Cocoa May 21 (CC=F)
NYBOT - NYBOT Delayed Price. Currency in USD
Add to watchlist
2,555.00+9.00 (+0.35%)
As of 6:53AM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CCH21.NYB | Cocoa Mar 21 | 2,637.00 11:02AM EST | -69.00 | -2.55% |
| CCK21.NYB | Cocoa May 21 | 2,555.00 6:53AM EST | +9.00 | +0.35% |
| CCN21.NYB | Cocoa Jul 21 | 2,555.00 6:49AM EST | +9.00 | +0.35% |
| CCU21.NYB | Cocoa Sep 21 | 2,553.00 6:32AM EST | +9.00 | +0.35% |
| CCZ21.NYB | Cocoa Dec 21 | 2,545.00 6:47AM EST | +6.00 | +0.24% |
| CCH22.NYB | Cocoa Mar 22 | 2,520.00 5:10AM EST | -10.00 | -0.40% |
| CCK22.NYB | Cocoa May 22 | 2,529.00 1:09PM EST | +6.00 | +0.24% |
| CCN22.NYB | Cocoa Jul 22 | 2,542.00 11:40AM EST | +17.00 | +0.67% |
| CCU22.NYB | Cocoa Sep 22 | 2,534.00 11:48AM EST | +6.00 | +0.24% |
| CCZ22.NYB | Cocoa Dec 22 | 2,538.00 11:48AM EST | +5.00 | +0.20% |
© 2021 Verizon Media. All rights reserved.
