Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.16+0.45 (+0.91%)
At close: 04:00PM EST
49.71 -0.45 (-0.90%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ230120C000550002022-11-07 11:47AM EST2023-01-200.350.000.400.00-2225.34%
CBZ230721C000550002022-11-21 10:08AM EST2023-07-211.700.054.700.00--1841.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ230421P000550002022-11-02 2:19PM EST2023-04-217.703.907.900.00-491139.70%