Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.16+0.45 (+0.91%)
At close: 04:00PM EST
49.71 -0.45 (-0.90%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ230120C000400002022-11-01 8:42AM EST2023-01-209.890.000.000.00-220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221216P000400002022-10-26 2:20PM EST2022-12-160.550.000.100.00--061.33%
CBZ230421P000400002022-11-10 9:30AM EST2023-04-211.290.001.550.00-21046.29%
CBZ230721P000400002022-11-21 12:17PM EST2023-07-211.100.002.500.00--544.73%