Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ231215C00055000 | 2023-11-13 3:30PM EST | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBZ231215C00060000 | 2023-11-10 2:12PM EST | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CBZ231215C00080000 | 2023-10-30 11:01AM EST | 80.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | - | 1 | 189.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ231215P00050000 | 2023-11-01 11:14AM EST | 50.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.59% |
CBZ231215P00060000 | 2023-11-17 12:42PM EST | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |