Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,418.12 -161.54 (-0.69%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230217C00050000 | 2023-02-02 12:31PM EST | 50.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 55.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230217P00040000 | 2023-01-26 12:13PM EST | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 14 | 82.81% |
| CBZ230217P00045000 | 2023-02-03 12:05PM EST | 45.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 6 | 42.77% |
© 2023 Yahoo. All rights reserved.
