Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.05-0.67 (-1.14%)
At close: 04:00PM EST
58.05 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ231215C000550002023-11-13 3:30PM EST55.002.500.000.000.00-200.00%
CBZ231215C000600002023-11-10 2:12PM EST60.000.330.000.000.00--06.25%
CBZ231215C000800002023-10-30 11:01AM EST80.000.100.002.900.00--1189.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ231215P000500002023-11-01 11:14AM EST50.000.600.000.100.00-2250.59%
CBZ231215P000600002023-11-17 12:42PM EST60.002.750.000.000.00-100.00%