Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.08+0.03 (+0.04%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240419C000550002023-12-29 2:10PM EDT55.009.509.0013.900.00-31940.00%
CBZ240419C000600002023-12-22 2:24PM EDT60.005.205.607.300.00-100.00%
CBZ240419C000650002024-01-29 12:26PM EDT65.003.059.6013.500.00-1354.98%
CBZ240419C000700002024-03-12 10:55AM EDT70.006.706.7011.000.00-5882.91%
CBZ240419C000750002024-03-28 2:14PM EDT75.003.692.856.00-0.90-19.61%22255.96%
CBZ240419C000800002024-03-20 1:30PM EDT80.001.610.154.600.00-1369.65%
CBZ240419C000850002024-03-20 1:30PM EDT85.000.370.004.800.00--162.99%
CBZ240419C000900002024-02-20 11:50AM EDT90.000.250.004.800.00-1180.49%
CBZ240419C000950002024-02-29 3:09PM EDT95.000.350.000.750.00-127653.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240419P000300002024-02-21 4:29PM EDT30.000.150.000.100.00--1157.81%
CBZ240419P000600002024-03-07 3:34PM EDT60.000.100.001.850.00-101189.94%
CBZ240419P000700002024-02-21 1:49PM EDT70.001.800.001.750.00--263.97%
CBZ240419P000750002024-03-22 2:54PM EDT75.000.900.002.250.00-11146.75%