Singapore markets closed
Straits Times Index
3,073.64 -13.60 (-0.44%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,220.91 -553.40 (-1.26%) CMC Crypto 200
882.22 +639.54 (+263.53%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ231215C00055000 | 2023-11-13 3:30PM EST | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBZ231215C00060000 | 2023-11-10 2:12PM EST | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBZ231215C00080000 | 2023-10-30 11:01AM EST | 80.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | - | 1 | 189.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ231215P00050000 | 2023-11-01 11:14AM EST | 50.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.59% |
| CBZ231215P00060000 | 2023-11-17 12:42PM EST | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.