Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ230217C00050000 | 2023-02-02 12:31PM EST | 50.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 55.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ230217P00040000 | 2023-01-26 12:13PM EST | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 14 | 82.81% |
CBZ230217P00045000 | 2023-02-03 12:05PM EST | 45.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 6 | 42.77% |