CBZ - CBIZ, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230721C00040000 | 2023-04-20 9:30AM EDT | 40.00 | 10.90 | 9.00 | 13.50 | 0.00 | - | 3 | 2 | 63.43% |
| CBZ230721C00045000 | 2023-04-24 9:31AM EDT | 45.00 | 8.30 | 3.80 | 7.30 | 0.00 | - | 1 | 1 | 57.81% |
| CBZ230721C00050000 | 2023-04-21 10:28AM EDT | 50.00 | 4.10 | 1.75 | 2.40 | 0.00 | - | 1 | 85 | 29.91% |
| CBZ230721C00055000 | 2023-04-27 11:39AM EDT | 55.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 3 | 134 | 42.24% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230721P00040000 | 2023-02-07 3:54PM EDT | 40.00 | 0.60 | 0.10 | 1.20 | 0.00 | - | 10 | 15 | 55.42% |
| CBZ230721P00045000 | 2022-11-21 10:30AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.