Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.20-0.14 (-0.17%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ241018C000350002024-02-23 4:53PM EDT35.0042.7041.1046.000.00-110.00%
CBZ241018C000400002024-03-05 11:57AM EDT40.0036.9035.5040.000.00-110.00%
CBZ241018C000550002024-04-17 11:21AM EDT55.0021.4522.5027.400.00--90.00%
CBZ241018C000600002024-04-17 10:11AM EDT60.0017.6017.5022.500.00--120.00%
CBZ241018C000700002024-03-21 11:47AM EDT70.0012.407.3011.000.00-120.00%
CBZ241018C000750002024-05-02 2:35PM EDT75.003.503.008.000.00-230.00%
CBZ241018C000800002024-04-16 12:37PM EDT80.003.202.006.900.00-1127.33%
CBZ241018C000900002024-06-17 1:29PM EDT90.000.700.055.000.00--143.36%
CBZ241018C001150002024-07-16 1:26PM EDT115.000.380.200.750.00-52843.65%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ241018P000650002024-07-18 9:30AM EDT65.000.500.004.800.00-1160.06%