Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517C00060000 | 2024-01-02 1:42PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.55% |
CBU240816C00060000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 65.72% |