Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517C00040000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517P00040000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
CBU240816P00040000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 15 | 75.92% |