Singapore markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.03+0.63 (+1.33%)
At close: 04:00PM EDT
48.03 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240419C000450002024-03-25 9:30AM EDT45.002.601.705.100.00-102074.12%
CBU240419C000500002024-03-08 1:47PM EDT50.001.180.004.800.00-2468.65%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240419P000450002024-03-28 9:30AM EDT45.001.150.151.00+0.80+228.57%101148.10%