Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU230616C00050000 | 2023-05-18 9:30AM EDT | 50.00 | 1.50 | 1.25 | 5.90 | 0.00 | - | 1 | 1 | 104.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU230616P00040000 | 2023-05-15 10:34AM EDT | 40.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 197.75% |
CBU230616P00045000 | 2023-05-15 12:58PM EDT | 45.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.82% |