Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240419C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 2.60 | 1.70 | 5.10 | 0.00 | - | 10 | 20 | 74.12% |
CBU240419C00050000 | 2024-03-08 1:47PM EDT | 50.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 68.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240419P00045000 | 2024-03-28 9:30AM EDT | 45.00 | 1.15 | 0.15 | 1.00 | +0.80 | +228.57% | 10 | 11 | 48.10% |