Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,365.80 -12.49 (-0.37%) Nikkei
27,370.31 -63.09 (-0.23%) Hang Seng
21,801.31 -268.42 (-1.22%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,876.63 -822.91 (-3.47%) CMC Crypto 200
519.09 -18.78 (-3.49%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230217C00060000 | 2023-01-26 1:09PM EST | 60.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 63.33% |
| CBU230217C00065000 | 2023-01-05 9:30AM EST | 65.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 112.11% |
| CBU230217C00070000 | 2023-01-30 10:07AM EST | 70.00 | 0.20 | 0.00 | 0.50 | -0.03 | -13.04% | 3 | 4 | 67.48% |
| CBU230217C00075000 | 2023-01-24 9:47AM EST | 75.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 66.41% |
| CBU230217C00080000 | 2022-08-17 2:49PM EST | 80.00 | 1.75 | 0.10 | 2.70 | 0.00 | - | 65 | 66 | 145.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230217P00050000 | 2023-01-23 12:47PM EST | 50.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | - | 0 | 53.91% |
| CBU230217P00055000 | 2023-01-30 3:23PM EST | 55.00 | 0.70 | 0.75 | 1.35 | -0.10 | -12.50% | 1 | 12 | 33.25% |
| CBU230217P00060000 | 2023-01-25 2:09PM EST | 60.00 | 4.00 | 2.20 | 7.00 | 0.00 | - | 2 | 20 | 87.11% |
© 2023 Yahoo. All rights reserved.
