Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,220.07 +48.91 (+0.26%) CMC Crypto 200
437.08 -6.35 (-1.43%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU221021C00060000 | 2022-09-07 1:09PM EDT | 60.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CBU221021C00070000 | 2022-08-26 9:30AM EDT | 70.00 | 1.90 | 0.10 | 1.90 | 0.00 | - | 10 | 10 | 71.73% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU221021P00055000 | 2022-09-29 1:25PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| CBU221021P00065000 | 2022-08-26 9:30AM EDT | 65.00 | 1.60 | 1.30 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
