Singapore markets close in 3 hours 41 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.59-0.28 (-0.50%)
At close: 04:00PM EST
55.59 -0.01 (-0.01%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217C000600002023-01-26 1:09PM EST60.000.250.001.500.00-111163.33%
CBU230217C000650002023-01-05 9:30AM EST65.001.600.004.800.00-112112.11%
CBU230217C000700002023-01-30 10:07AM EST70.000.200.000.50-0.03-13.04%3467.48%
CBU230217C000750002023-01-24 9:47AM EST75.000.500.000.150.00-110566.41%
CBU230217C000800002022-08-17 2:49PM EST80.001.750.102.700.00-6566145.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217P000500002023-01-23 12:47PM EST50.000.200.051.250.00--053.91%
CBU230217P000550002023-01-30 3:23PM EST55.000.700.751.35-0.10-12.50%11233.25%
CBU230217P000600002023-01-25 2:09PM EST60.004.002.207.000.00-22087.11%