Singapore markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.08-0.89 (-1.46%)
At close: 04:00PM EDT
60.88 +0.80 (+1.33%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU221021C000600002022-09-07 1:09PM EDT60.004.910.000.000.00--30.00%
CBU221021C000700002022-08-26 9:30AM EDT70.001.900.101.900.00-101071.73%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU221021P000550002022-09-29 1:25PM EDT55.000.450.000.000.00--2612.50%
CBU221021P000650002022-08-26 9:30AM EDT65.001.601.303.300.00-10100.00%