CBU - Community Bank System, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231117C00060000 | 2023-06-02 10:28AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBU231117C00070000 | 2023-03-16 9:30AM EDT | 70.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | - | 10 | 64.45% |
| CBU231117C00075000 | 2023-03-16 9:30AM EDT | 75.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 10 | 56.96% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231117P00030000 | 2023-04-24 12:55PM EDT | 30.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 90.04% |
| CBU231117P00040000 | 2023-05-09 11:25AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBU231117P00060000 | 2023-05-10 9:45AM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.