Singapore markets close in 6 hours 27 minutes

Community Financial System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.03+0.64 (+1.47%)
At close: 04:00PM EDT
43.01 -1.02 (-2.32%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621C000450002024-04-22 9:30AM EDT45.002.800.000.000.00--106.25%
CBU240621C000500002024-05-17 10:45AM EDT50.000.750.004.800.00-212347.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621P000450002024-05-14 9:30AM EDT45.001.100.000.000.00--10.00%
CBU240621P000500002024-04-30 9:30AM EDT50.007.800.000.000.00--10.00%
CBU240621P000550002024-05-03 9:30AM EDT55.0010.107.5012.500.00-11365.43%