Yahoo

Mail

Singapore markets open in 3 hours 25 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.27(-1.56%)
Nasdaq
11,181.54
-343.01(-2.98%)
BTC-USD
20,335.84
-538.87(-2.58%)
CMC Crypto 200
441.05
-9.01(-2.00%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Community Bank System, Inc. (CBU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.50

-0.03

(-0.05%)

At close: 04:00PM EDT

63.50

0.00

(0.00%)

After hours:

04:16PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	63.85	64.42	63.49	63.50	63.50	144,418
27 Jun 2022	63.88	63.92	63.41	63.53	63.53	202,900
24 Jun 2022	62.30	63.80	62.30	63.73	63.73	373,700
23 Jun 2022	62.45	62.74	61.52	62.17	62.17	170,400
22 Jun 2022	61.97	62.73	61.86	62.56	62.56	165,200
21 Jun 2022	63.12	63.12	62.06	62.46	62.46	253,500
17 Jun 2022	62.33	62.88	61.72	61.78	61.78	338,900
16 Jun 2022	61.94	62.13	61.08	61.45	61.45	246,600
15 Jun 2022	62.85	63.64	62.45	62.64	62.64	197,600
14 Jun 2022	62.11	62.84	61.65	62.16	62.16	189,500
14 Jun 2022	0.43 Dividend
13 Jun 2022	62.45	63.62	62.42	62.68	62.25	200,500
10 Jun 2022	63.72	63.95	62.84	63.39	62.96	160,400
09 Jun 2022	66.00	66.31	64.26	64.28	63.84	180,100
08 Jun 2022	66.74	66.91	65.81	66.12	65.67	121,000
07 Jun 2022	66.67	67.94	66.37	67.36	66.90	135,200
06 Jun 2022	67.72	68.02	66.93	67.22	66.76	237,600
03 Jun 2022	67.13	67.69	67.09	67.17	66.71	175,700
02 Jun 2022	66.02	67.42	65.14	67.40	66.94	197,800
01 Jun 2022	65.80	66.44	64.83	65.90	65.45	169,900
31 May 2022	65.63	66.29	64.87	66.00	65.55	179,700
27 May 2022	66.07	66.35	65.44	66.33	65.87	147,100
26 May 2022	65.21	65.94	65.11	65.70	65.25	145,700
25 May 2022	64.32	65.47	64.32	64.62	64.18	150,000
24 May 2022	64.39	64.82	63.26	64.45	64.01	183,900
23 May 2022	64.73	65.57	64.37	64.60	64.16	194,300
20 May 2022	63.29	64.00	62.41	63.96	63.52	284,700
19 May 2022	63.14	63.97	62.88	62.97	62.54	321,700
18 May 2022	63.44	63.81	63.05	63.66	63.22	295,200
17 May 2022	63.39	64.36	63.39	64.23	63.79	215,500
16 May 2022	62.90	63.47	62.28	62.93	62.50	227,500
13 May 2022	64.15	64.33	62.85	63.50	63.06	188,400
12 May 2022	63.37	63.74	62.08	63.68	63.24	205,000
11 May 2022	64.74	65.06	63.27	63.37	62.94	198,300
10 May 2022	65.34	65.72	63.19	64.20	63.76	277,500
09 May 2022	63.94	65.37	63.94	64.89	64.44	251,400
06 May 2022	65.29	65.29	63.62	64.67	64.23	274,600
05 May 2022	66.20	66.43	64.72	65.38	64.93	188,800
04 May 2022	64.31	67.07	64.26	66.97	66.51	288,800
03 May 2022	62.89	64.84	62.51	64.27	63.83	297,800
02 May 2022	63.15	64.55	62.46	63.12	62.69	442,600
29 Apr 2022	66.15	66.46	64.21	64.40	63.96	873,100
28 Apr 2022	67.00	67.35	65.83	66.45	65.99	254,500
27 Apr 2022	66.80	67.28	66.10	66.41	65.95	318,700
26 Apr 2022	67.92	69.06	66.89	67.04	66.58	280,800
25 Apr 2022	67.99	68.85	66.85	68.75	68.28	318,700
22 Apr 2022	69.39	69.40	67.80	67.84	67.37	219,400
21 Apr 2022	70.35	70.63	69.05	69.32	68.84	183,100
20 Apr 2022	69.96	70.45	69.74	69.75	69.27	132,300
19 Apr 2022	68.00	69.56	68.00	69.26	68.78	217,000
18 Apr 2022	67.35	68.20	67.24	67.66	67.20	129,300
14 Apr 2022	68.78	69.23	67.67	67.87	67.40	174,400
13 Apr 2022	68.04	68.82	67.59	68.81	68.34	133,200
12 Apr 2022	67.91	68.69	67.57	67.95	67.48	209,100
11 Apr 2022	67.66	68.77	67.66	68.00	67.53	236,100
08 Apr 2022	68.08	68.63	67.53	67.72	67.26	175,700
07 Apr 2022	68.70	68.70	67.78	68.03	67.56	261,200
06 Apr 2022	68.82	69.35	68.45	68.65	68.18	231,800
05 Apr 2022	69.86	70.41	68.83	69.10	68.63	228,700
04 Apr 2022	70.73	70.73	69.22	69.95	69.47	230,300
01 Apr 2022	70.83	71.13	70.06	70.99	70.50	406,200
31 Mar 2022	70.19	71.02	69.99	70.15	69.67	209,600
30 Mar 2022	71.85	72.07	69.87	70.44	69.96	167,100
29 Mar 2022	71.86	72.21	70.74	71.81	71.32	242,800
28 Mar 2022	70.77	70.89	69.78	70.80	70.31	144,600
25 Mar 2022	70.21	71.30	70.06	71.04	70.55	143,700
24 Mar 2022	69.90	70.39	69.23	69.98	69.50	123,000
23 Mar 2022	70.98	71.49	69.22	69.47	68.99	194,300
22 Mar 2022	72.09	72.55	71.52	71.63	71.14	170,600
21 Mar 2022	71.99	72.63	70.66	71.45	70.96	155,000
18 Mar 2022	72.34	72.34	69.82	71.64	71.15	436,800
17 Mar 2022	71.62	72.33	70.91	71.85	71.36	165,900
16 Mar 2022	72.21	72.79	71.35	72.66	72.16	264,800
15 Mar 2022	73.14	73.61	71.07	71.78	71.29	179,300
14 Mar 2022	71.87	73.04	71.40	72.51	72.01	199,800
14 Mar 2022	0.43 Dividend
11 Mar 2022	72.26	73.34	71.35	71.45	70.53	448,700
10 Mar 2022	70.38	72.17	70.38	72.07	71.14	114,900
09 Mar 2022	72.02	72.76	71.27	71.34	70.42	171,200
08 Mar 2022	71.42	72.60	70.71	70.73	69.82	224,200
07 Mar 2022	72.57	72.81	70.65	70.86	69.95	228,800
04 Mar 2022	72.42	73.01	71.95	72.55	71.62	170,300
03 Mar 2022	73.40	74.05	72.80	73.82	72.87	156,200
02 Mar 2022	71.67	73.75	71.67	73.40	72.46	155,700
01 Mar 2022	72.38	72.77	70.07	70.95	70.04	268,700
28 Feb 2022	71.52	73.20	71.45	72.94	72.00	206,900
25 Feb 2022	71.40	73.14	71.35	72.59	71.66	170,300
24 Feb 2022	70.47	70.93	68.82	70.72	69.81	204,600
23 Feb 2022	73.89	74.05	71.72	71.93	71.01	134,800
22 Feb 2022	73.35	74.02	72.91	73.08	72.14	161,100
18 Feb 2022	71.82	73.52	71.82	73.28	72.34	201,000
17 Feb 2022	72.91	72.91	71.69	72.02	71.10	146,400
16 Feb 2022	73.09	73.83	72.70	73.45	72.51	137,800
15 Feb 2022	72.68	73.70	72.41	73.29	72.35	134,800
14 Feb 2022	72.19	72.65	71.48	72.10	71.17	238,900
11 Feb 2022	71.68	72.66	71.14	71.72	70.80	183,100
10 Feb 2022	71.65	72.43	71.10	71.84	70.92	180,100
09 Feb 2022	73.73	73.73	71.72	72.14	71.21	165,800
08 Feb 2022	72.32	73.77	72.00	73.52	72.58	202,100
07 Feb 2022	71.76	71.91	71.37	71.65	70.73	173,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.27(-1.56%)

Nasdaq11,181.54-343.01(-2.98%)

BTC-USD20,335.84-538.87(-2.58%)

CMC Crypto 200441.05-9.01(-2.00%)

Singapore’s surging rents shock expats and encourage scammers

Community Bank System, Inc. (CBU)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.27(-1.56%)

Nasdaq
11,181.54
-343.01(-2.98%)

BTC-USD
20,335.84
-538.87(-2.58%)

CMC Crypto 200
441.05
-9.01(-2.00%)