Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.50 +0.33 (+0.42%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000900002022-06-02 3:16PM EDT2022-08-191.400.000.600.00--90110.16%
CBT230120C000900002022-08-12 2:34PM EDT2023-01-201.900.000.000.00-15166.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230120P000900002022-06-02 1:21PM EDT2023-01-2016.4724.4027.700.00-1090.42%