Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,757.90 -290.12 (-1.21%) CMC Crypto 200
565.95 -5.97 (-1.04%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00090000 | 2022-06-02 3:16PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 90 | 110.16% |
| CBT230120C00090000 | 2022-08-12 2:34PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230120P00090000 | 2022-06-02 1:21PM EDT | 2023-01-20 | 16.47 | 24.40 | 27.70 | 0.00 | - | 1 | 0 | 90.42% |
© 2022 Yahoo. All rights reserved.
