Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719C00085000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621P00085000 | 2024-04-22 10:49AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CBT240719P00085000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |