Singapore markets open in 31 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.50+2.22 (+3.16%)
At close: 04:00PM EDT
73.50 +1.00 (+1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000850002022-08-08 9:58AM EDT2022-08-190.700.003.500.00-2105123.19%
CBT221021C000850002022-05-03 3:35PM EDT2022-10-211.501.905.700.00--162.33%
CBT230120C000850002022-07-28 2:24PM EDT2023-01-202.401.653.400.00--139.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021P000850002022-06-06 9:55AM EDT2022-10-2111.0022.0023.800.00-1011115.26%