Singapore markets close in 1 hour

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.52 +0.35 (+0.45%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000750002022-08-15 10:08AM EDT2022-08-191.500.000.000.00-100.00%
CBT220916C000750002022-08-15 11:40AM EDT2022-09-163.200.000.000.00-100.00%
CBT221021C000750002022-08-12 3:07PM EDT2022-10-215.300.000.000.00-100.00%
CBT230120C000750002022-07-19 9:40AM EDT2023-01-203.100.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220916P000750002022-08-02 2:24PM EDT2022-09-164.660.000.000.00--03.13%
CBT221021P000750002022-07-27 3:35PM EDT2022-10-216.700.000.000.00-1003.13%