Singapore markets close in 1 hour
Straits Times Index
3,262.05 +8.26 (+0.25%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,923.59 +93.07 (+0.47%) FTSE 100
7,539.67 +3.61 (+0.05%) BTC-USD
23,829.67 -183.42 (-0.76%) CMC Crypto 200
568.97 -2.94 (-0.51%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00075000 | 2022-08-15 10:08AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT220916C00075000 | 2022-08-15 11:40AM EDT | 2022-09-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT221021C00075000 | 2022-08-12 3:07PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT230120C00075000 | 2022-07-19 9:40AM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220916P00075000 | 2022-08-02 2:24PM EDT | 2022-09-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBT221021P00075000 | 2022-07-27 3:35PM EDT | 2022-10-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
