Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,822.97 -1,125.70 (-1.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 17.85 | 16.50 | 20.40 | 0.00 | - | 1 | 2 | 58.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 49.81% |
| CBT240719P00075000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 41 | 35.43% |
| CBT241018P00075000 | 2024-04-09 11:47AM EDT | 2024-10-18 | 1.32 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.