Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,495.54 +1,103.68 (+1.74%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00070000 | 2024-03-06 12:14PM EDT | 2024-04-19 | 15.99 | 21.00 | 25.90 | 0.00 | - | 1 | 17 | 483.40% |
| CBT240719C00070000 | 2024-02-09 11:12AM EDT | 2024-07-19 | 12.67 | 16.90 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 2024-10-18 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 58.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00070000 | 2024-03-13 9:41AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 253.13% |
| CBT240719P00070000 | 2024-01-03 4:04PM EDT | 2024-07-19 | 3.00 | 3.80 | 5.20 | 0.00 | - | 26 | 52 | 78.37% |
© 2024 Yahoo. All rights reserved.