Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,800.61 -305.91 (-1.27%) CMC Crypto 200
567.03 -4.89 (-0.85%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00070000 | 2022-08-09 11:27AM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CBT220916C00070000 | 2022-08-15 9:50AM EDT | 2022-09-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CBT221021C00070000 | 2022-07-28 9:50AM EDT | 2022-10-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| CBT230120C00070000 | 2022-07-19 1:19PM EDT | 2023-01-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819P00070000 | 2022-08-10 9:58AM EDT | 2022-08-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 25.00% |
| CBT221021P00070000 | 2022-07-06 12:29PM EDT | 2022-10-21 | 10.15 | 3.30 | 3.90 | 0.00 | - | 2 | 151 | 55.35% |
| CBT230120P00070000 | 2022-07-18 9:51AM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
