Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,381.88 -12.33 (-0.36%) Nikkei
27,399.56 +17.00 (+0.06%) Hang Seng
22,235.27 -453.63 (-2.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,735.30 +487.52 (+2.10%) CMC Crypto 200
538.42 +21.42 (+4.14%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217C00070000 | 2023-01-25 2:34PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBT230421C00070000 | 2023-01-23 10:04AM EST | 2023-04-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217P00070000 | 2023-01-24 9:30AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBT230317P00070000 | 2023-01-27 3:03PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBT230421P00070000 | 2022-08-23 12:52PM EST | 2023-04-21 | 6.30 | 6.50 | 9.60 | 0.00 | - | 21 | 21 | 73.46% |
© 2023 Yahoo. All rights reserved.
