Singapore markets close in 2 hours 51 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.07-0.91 (-1.21%)
At close: 04:00PM EST
73.58 -0.49 (-0.66%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217C000700002023-01-25 2:34PM EST2023-02-175.100.000.000.00-300.00%
CBT230421C000700002023-01-23 10:04AM EST2023-04-216.110.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217P000700002023-01-24 9:30AM EST2023-02-171.500.000.000.00--06.25%
CBT230317P000700002023-01-27 3:03PM EST2023-03-172.500.000.000.00-103.13%
CBT230421P000700002022-08-23 12:52PM EST2023-04-216.306.509.600.00-212173.46%