Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217C00070000 | 2023-01-25 2:34PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CBT230421C00070000 | 2023-01-23 10:04AM EST | 2023-04-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217P00070000 | 2023-01-24 9:30AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CBT230317P00070000 | 2023-01-27 3:03PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBT230421P00070000 | 2022-08-23 12:52PM EST | 2023-04-21 | 6.30 | 6.50 | 9.60 | 0.00 | - | 21 | 21 | 73.46% |