Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.50 +0.33 (+0.42%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000700002022-08-09 11:27AM EDT2022-08-191.550.000.000.00-450.00%
CBT220916C000700002022-08-15 9:50AM EDT2022-09-166.300.000.000.00-230.00%
CBT221021C000700002022-07-28 9:50AM EDT2022-10-214.400.000.000.00-4370.00%
CBT230120C000700002022-07-19 1:19PM EDT2023-01-205.470.000.000.00-1260.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000700002022-08-10 9:58AM EDT2022-08-191.330.000.000.00-10725.00%
CBT221021P000700002022-07-06 12:29PM EDT2022-10-2110.153.303.900.00-215155.35%
CBT230120P000700002022-07-18 9:51AM EDT2023-01-207.800.000.000.00-113.13%