Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.52 +0.35 (+0.45%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000600002022-06-24 12:45PM EDT2022-08-196.868.8011.700.00-2120.00%
CBT221021C000600002022-06-15 9:42AM EDT2022-10-2110.800.000.000.00-200.00%
CBT230120C000600002022-08-12 1:53PM EDT2023-01-2018.000.000.000.00-5210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000600002022-07-28 9:36AM EDT2022-08-190.500.000.000.00-1712550.00%
CBT221021P000600002022-07-13 2:47PM EDT2022-10-213.300.401.000.00-1017654.54%
CBT230120P000600002022-06-01 11:53AM EDT2023-01-202.505.706.400.00--16674.13%