Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,768.00 -259.60 (-1.08%) CMC Crypto 200
566.14 -5.77 (-1.01%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00060000 | 2022-06-24 12:45PM EDT | 2022-08-19 | 6.86 | 8.80 | 11.70 | 0.00 | - | 2 | 12 | 0.00% |
| CBT221021C00060000 | 2022-06-15 9:42AM EDT | 2022-10-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT230120C00060000 | 2022-08-12 1:53PM EDT | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819P00060000 | 2022-07-28 9:36AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 125 | 50.00% |
| CBT221021P00060000 | 2022-07-13 2:47PM EDT | 2022-10-21 | 3.30 | 0.40 | 1.00 | 0.00 | - | 10 | 176 | 54.54% |
| CBT230120P00060000 | 2022-06-01 11:53AM EDT | 2023-01-20 | 2.50 | 5.70 | 6.40 | 0.00 | - | - | 166 | 74.13% |
© 2022 Yahoo. All rights reserved.
