Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,172.96 -14.70 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,234.19 -151.68 (-0.93%) FTSE 100
7,843.62 -33.43 (-0.42%) Bitcoin USD
64,376.81 +3,292.53 (+5.39%) CMC Crypto 200
1,324.45 +11.83 (+0.90%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00095000 | 2024-04-12 1:26PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBT240517C00095000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBT240719C00095000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00095000 | 2024-04-04 1:55PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.