Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.11 +1,084.54 (+1.71%) CMC Crypto 200
1,387.00 +74.37 (+5.67%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00090000 | 2024-04-19 10:17AM EDT | 2024-04-19 | 1.62 | 0.80 | 3.30 | +0.30 | +22.73% | 1 | 43 | 112.99% |
| CBT240517C00090000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 4.27 | 4.50 | 5.00 | +0.15 | +3.64% | 1 | 4 | 38.26% |
| CBT240719C00090000 | 2024-04-19 10:04AM EDT | 2024-07-19 | 6.54 | 6.40 | 7.00 | -0.26 | -3.82% | 1 | 43 | 32.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00090000 | 2024-04-02 2:25PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 29.69% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 32.84% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 2.95 | 4.10 | 0.00 | - | 14 | 12 | 27.69% |
© 2024 Yahoo. All rights reserved.