Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,367.70 +53.30 (+0.19%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421C00070000 | 2023-03-21 2:06PM EDT | 2023-04-21 | 6.46 | 5.40 | 8.80 | 0.00 | - | - | 7 | 67.97% |
| CBT230519C00070000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 6.35 | 7.20 | 10.80 | 0.00 | - | - | 2 | 65.36% |
| CBT231020C00070000 | 2023-03-24 9:37AM EDT | 2023-10-20 | 9.30 | 10.50 | 13.30 | 0.00 | - | - | 2 | 44.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421P00070000 | 2023-03-23 3:22PM EDT | 2023-04-21 | 2.10 | 0.25 | 0.90 | 0.00 | - | - | 23 | 45.31% |
© 2023 Yahoo. All rights reserved.
