Singapore markets close in 6 minutes
Straits Times Index
3,189.17 +34.48 (+1.09%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,885.69 +37.70 (+0.48%) Bitcoin USD
61,405.19 -1,924.52 (-3.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00070000 | 2024-03-06 12:14PM EDT | 2024-04-19 | 15.99 | 21.00 | 25.90 | 0.00 | - | 1 | 17 | 347.07% |
| CBT240719C00070000 | 2024-02-09 11:12AM EDT | 2024-07-19 | 12.67 | 16.90 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 2024-10-18 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 59.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00070000 | 2024-03-13 9:41AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 178.13% |
| CBT240719P00070000 | 2024-01-03 4:04PM EDT | 2024-07-19 | 3.00 | 3.80 | 5.20 | 0.00 | - | 26 | 52 | 77.82% |
© 2024 Yahoo. All rights reserved.