Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,849.93 +753.83 (+1.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00065000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 21.87 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 213.09% |
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 2024-07-19 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 53.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00065000 | 2024-01-18 3:38PM EDT | 2024-04-19 | 1.15 | 0.20 | 1.20 | 0.00 | - | 2 | 41 | 240.63% |
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 45.65% |
© 2024 Yahoo. All rights reserved.