Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,899.51 +384.95 (+0.61%) CMC Crypto 200
1,376.05 +63.43 (+4.83%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00040000 | 2023-11-03 12:40PM EDT | 2024-04-19 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 967.19% |
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 91.41% |
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 64.84% |
© 2024 Yahoo. All rights reserved.