Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,829.94 -178.60 (-0.28%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 1.30 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 35.60% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 2.35 | 2.75 | 0.00 | - | 1 | 1 | 30.92% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 4.70 | 5.10 | 0.00 | - | 15 | 21 | 31.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.