Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.50 +0.33 (+0.42%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.800.00-1135.00-----
-----40.000.200.00-16
-----45.000.550.00-35
-----50.000.800.00-1101
17.530.00--155.000.100.00-26
6.860.00-21260.000.500.00-17125
6.000.00-1865.000.610.00-540
1.550.00-4570.001.330.00-107
1.500.00-15075.00-----
0.050.00-13180.0011.380.00-10
0.700.00-210585.00-----
1.400.00--9090.00-----