Singapore markets open in 20 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,157.79 +2,143.04 (+3.51%) CMC Crypto 200
1,303.23 +417.69 (+46.73%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | 2 | 12 |
| 31.16 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 31 |
| 21.87 | 0.00 | - | 1 | 1 | 65.00 | 1.15 | 0.00 | - | 2 | 41 |
| 15.99 | 0.00 | - | 1 | 17 | 70.00 | 0.19 | 0.00 | - | 2 | 26 |
| 17.61 | 0.00 | - | 3 | 5 | 75.00 | 0.65 | 0.00 | - | 13 | 75 |
| 12.56 | 0.00 | - | 15 | 25 | 80.00 | 0.17 | 0.00 | - | 1 | 2 |
| 7.10 | -0.20 | -2.74% | 1 | 327 | 85.00 | 0.09 | 0.00 | - | 2 | 2 |
| 1.32 | -1.59 | -54.64% | 1 | 43 | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 7 | 26 | 95.00 | 2.50 | 0.00 | - | 2 | 4 |
| 0.01 | -0.19 | -95.00% | 1 | 54 | 100.00 | 3.97 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.