Singapore markets close in 5 hours 38 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.36-1.13 (-1.73%)
At close: 04:00PM EDT
67.57 +3.21 (+4.99%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021C000500002022-08-24 10:09AM EDT50.0024.6014.6017.200.00-11136.77%
CBT221021C000600002022-06-15 9:42AM EDT60.0010.800.000.000.00-200.00%
CBT221021C000650002022-04-13 3:03PM EDT65.007.506.709.700.00-56163.55%
CBT221021C000700002022-09-19 9:32AM EDT70.002.550.002.000.00-13755.62%
CBT221021C000750002022-09-26 3:07PM EDT75.000.500.000.650.00-1856.06%
CBT221021C000800002022-09-26 11:21AM EDT80.000.440.000.750.00-224175.10%
CBT221021C000850002022-08-26 12:02PM EDT85.001.100.003.700.00-1130141.21%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021P000450002022-09-16 11:22AM EDT45.000.140.003.700.00--3186.33%
CBT221021P000500002022-10-03 1:12PM EDT50.000.400.000.700.00-55887.50%
CBT221021P000550002022-09-16 12:01PM EDT55.000.400.001.150.00-2470.22%
CBT221021P000600002022-10-04 9:47AM EDT60.000.850.151.600.00-6014866.43%
CBT221021P000650002022-09-29 10:09AM EDT65.004.000.804.200.00-234074.07%
CBT221021P000700002022-09-28 11:49AM EDT70.006.005.006.800.00-214959.42%
CBT221021P000750002022-09-16 10:50AM EDT75.006.7010.3011.500.00-23153.03%
CBT221021P000800002022-09-26 3:30PM EDT80.0014.1014.5016.500.00-3393.95%
CBT221021P000850002022-06-06 9:55AM EDT85.0011.0021.3024.200.00-1011148.14%