CBT - Cabot Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230616C00060000 | 2023-05-09 9:53AM EDT | 60.00 | 8.05 | 13.00 | 16.60 | 0.00 | - | - | 2 | 62.50% |
| CBT230616C00065000 | 2023-05-08 3:50PM EDT | 65.00 | 7.46 | 8.00 | 11.50 | 0.00 | - | - | 1 | 97.71% |
| CBT230616C00070000 | 2023-05-22 10:47AM EDT | 70.00 | 3.31 | 4.70 | 6.00 | 0.00 | - | 3 | 3 | 55.18% |
| CBT230616C00075000 | 2023-05-22 11:33AM EDT | 75.00 | 0.85 | 0.90 | 2.95 | 0.00 | - | 15 | 22 | 53.17% |
| CBT230616C00080000 | 2023-04-24 11:36AM EDT | 80.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 45.07% |
| CBT230616C00090000 | 2023-05-08 12:51PM EDT | 90.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 71.05% |
| CBT230616C00100000 | 2023-05-08 12:51PM EDT | 100.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 2 | 118.75% |
| CBT230616C00105000 | 2023-05-08 12:47PM EDT | 105.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 137.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230616P00050000 | 2023-05-31 10:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 311 | 84.38% |
| CBT230616P00055000 | 2023-05-24 10:04AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 45 | 66.02% |
| CBT230616P00065000 | 2023-05-11 10:26AM EDT | 65.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 64.36% |
| CBT230616P00085000 | 2023-05-10 3:37PM EDT | 85.00 | 16.46 | 9.00 | 12.80 | 0.00 | - | - | 0 | 58.20% |
© 2023 Yahoo. All rights reserved.