Singapore markets close in 36 minutes
Straits Times Index
3,110.97 -19.27 (-0.62%) Nikkei
26,215.79 +278.58 (+1.07%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,814.68 -79.13 (-1.15%) BTC-USD
19,191.56 -95.14 (-0.49%) CMC Crypto 200
435.82 -7.61 (-1.72%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221021C00050000 | 2022-08-24 10:09AM EDT | 50.00 | 24.60 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 132.72% |
| CBT221021C00060000 | 2022-06-15 9:42AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021C00065000 | 2022-04-13 3:03PM EDT | 65.00 | 7.50 | 6.70 | 9.70 | 0.00 | - | 5 | 6 | 149.80% |
| CBT221021C00070000 | 2022-09-19 9:32AM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT221021C00075000 | 2022-09-26 3:07PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT221021C00080000 | 2022-09-26 11:21AM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBT221021C00085000 | 2022-08-26 12:02PM EDT | 85.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 130 | 127.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221021P00045000 | 2022-09-16 11:22AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBT221021P00050000 | 2022-07-19 11:13AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| CBT221021P00055000 | 2022-09-16 12:01PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBT221021P00060000 | 2022-08-22 1:12PM EDT | 60.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | 1 | 177 | 73.88% |
| CBT221021P00065000 | 2022-09-29 10:09AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CBT221021P00070000 | 2022-09-28 11:49AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021P00075000 | 2022-09-16 10:50AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021P00080000 | 2022-09-26 3:30PM EDT | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBT221021P00085000 | 2022-06-06 9:55AM EDT | 85.00 | 11.00 | 21.30 | 24.20 | 0.00 | - | 10 | 11 | 122.61% |
© 2022 Yahoo. All rights reserved.
