CBT - Cabot Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230616C000600002023-05-09 9:53AM EDT60.008.0513.0016.600.00--262.50%
CBT230616C000650002023-05-08 3:50PM EDT65.007.468.0011.500.00--197.71%
CBT230616C000700002023-05-22 10:47AM EDT70.003.314.706.000.00-3355.18%
CBT230616C000750002023-05-22 11:33AM EDT75.000.850.902.950.00-152253.17%
CBT230616C000800002023-04-24 11:36AM EDT80.001.300.000.850.00--145.07%
CBT230616C000900002023-05-08 12:51PM EDT90.000.200.000.950.00--271.05%
CBT230616C001000002023-05-08 12:51PM EDT100.000.200.002.000.00--2118.75%
CBT230616C001050002023-05-08 12:47PM EDT105.000.200.002.350.00--1137.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230616P000500002023-05-31 10:37AM EDT50.000.050.000.050.00-931184.38%
CBT230616P000550002023-05-24 10:04AM EDT55.000.100.000.050.00-434566.02%
CBT230616P000650002023-05-11 10:26AM EDT65.001.350.001.200.00--164.36%
CBT230616P000850002023-05-10 3:37PM EDT85.0016.469.0012.800.00--058.20%