Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,300.24 +1,140.43 (+2.64%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT231215C00070000 | 2023-11-07 3:53PM EST | 70.00 | 3.10 | 7.10 | 11.00 | 0.00 | - | - | 3 | 92.19% |
| CBT231215C00075000 | 2023-11-10 3:33PM EST | 75.00 | 1.85 | 2.75 | 4.30 | 0.00 | - | 1 | 3 | 59.52% |
| CBT231215C00080000 | 2023-12-05 10:43AM EST | 80.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 162 | 36.08% |
| CBT231215C00085000 | 2023-12-01 11:41AM EST | 85.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 40.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT231215P00035000 | 2023-11-22 10:16AM EST | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 209.38% |
| CBT231215P00065000 | 2023-11-22 10:11AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.77% |
| CBT231215P00075000 | 2023-11-02 2:27PM EST | 75.00 | 8.90 | 0.00 | 1.75 | 0.00 | - | - | 3 | 65.04% |
© 2023 Yahoo. All rights reserved.