Singapore markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+4.58 (+7.56%)
At close: 04:00PM EDT
65.14 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220715C000300002022-02-10 11:19AM EDT30.0040.0039.4043.000.00-10449.07%
CBT220715C000400002021-11-22 4:43PM EDT40.0020.4113.7015.400.00--10.00%
CBT220715C000500002022-02-10 10:33AM EDT50.0017.6019.9023.500.00-123235.35%
CBT220715C000550002022-03-15 3:52PM EDT55.0014.7011.5013.300.00-288105.25%
CBT220715C000600002022-05-31 1:57PM EDT60.0018.104.606.300.00-11051.32%
CBT220715C000650002022-06-24 3:56PM EDT65.002.251.902.55+0.04+1.81%92639.84%
CBT220715C000700002022-06-22 3:33PM EDT70.000.450.151.000.00-55743.02%
CBT220715C000750002022-06-16 10:55AM EDT75.000.950.050.700.00-16855.71%
CBT220715C000800002022-06-23 1:28PM EDT80.000.050.100.550.00-251858.69%
CBT220715C000850002022-06-10 11:55AM EDT85.000.580.000.500.00-122767.38%
CBT220715C000900002022-06-06 10:02AM EDT90.000.700.001.500.00--499.95%
CBT220715C001000002022-06-16 1:23PM EDT100.000.260.001.450.00--1121.29%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220715P000500002022-06-07 9:44AM EDT50.000.100.001.200.00-1020587.89%
CBT220715P000550002022-06-24 9:49AM EDT55.000.740.100.45-0.40-35.09%129650.88%
CBT220715P000600002022-06-15 10:49AM EDT60.001.000.451.150.00-1626151.12%
CBT220715P000650002022-06-23 11:03AM EDT65.005.001.352.950.00-120148.54%
CBT220715P000700002022-06-24 2:26PM EDT70.006.825.206.30+2.42+55.00%103451.39%
CBT220715P000750002022-06-07 3:37PM EDT75.002.459.2010.800.00-103361.67%
CBT220715P000800002022-06-10 3:27PM EDT80.007.7014.7016.100.00-6466.65%
CBT220715P000850002022-02-14 1:00AM EDT85.0016.500.000.000.00---0.00%
CBT220715P000900002022-02-22 10:39AM EDT90.0018.7019.5023.300.00-110.00%