Singapore markets close in 36 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.89-0.04 (-0.06%)
At close: 04:00PM EDT
63.89 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021C000500002022-08-24 10:09AM EDT50.0024.6014.6017.200.00-11132.72%
CBT221021C000600002022-06-15 9:42AM EDT60.0010.800.000.000.00-200.00%
CBT221021C000650002022-04-13 3:03PM EDT65.007.506.709.700.00-56149.80%
CBT221021C000700002022-09-19 9:32AM EDT70.002.550.000.000.00-1012.50%
CBT221021C000750002022-09-26 3:07PM EDT75.000.500.000.000.00-1012.50%
CBT221021C000800002022-09-26 11:21AM EDT80.000.440.000.000.00-2025.00%
CBT221021C000850002022-08-26 12:02PM EDT85.001.100.003.700.00-1130127.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021P000450002022-09-16 11:22AM EDT45.000.140.000.000.00--025.00%
CBT221021P000500002022-07-19 11:13AM EDT50.001.020.000.000.00-35325.00%
CBT221021P000550002022-09-16 12:01PM EDT55.000.400.000.000.00-2012.50%
CBT221021P000600002022-08-22 1:12PM EDT60.000.840.002.500.00-117773.88%
CBT221021P000650002022-09-29 10:09AM EDT65.004.000.000.000.00-2300.00%
CBT221021P000700002022-09-28 11:49AM EDT70.006.000.000.000.00-200.00%
CBT221021P000750002022-09-16 10:50AM EDT75.006.700.000.000.00-200.00%
CBT221021P000800002022-09-26 3:30PM EDT80.0014.100.000.000.00-300.00%
CBT221021P000850002022-06-06 9:55AM EDT85.0011.0021.3024.200.00-1011122.61%