Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,117.42 -19.06 (-0.46%) Dow
33,849.46 -76.55 (-0.23%) Nasdaq
11,945.50 -61.45 (-0.51%) BTC-USD
22,993.24 -121.83 (-0.53%) CMC Crypto 200
528.45 +3.32 (+0.63%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217C00065000 | 2022-12-19 12:37PM EST | 65.00 | 5.30 | 6.80 | 9.90 | 0.00 | - | - | 6 | 41.21% |
| CBT230217C00070000 | 2023-02-03 11:05AM EST | 70.00 | 8.20 | 5.00 | 6.60 | 0.00 | - | 1 | 3 | 52.00% |
| CBT230217C00075000 | 2023-01-23 2:55PM EST | 75.00 | 0.95 | 1.80 | 3.40 | 0.00 | - | 2 | 9 | 64.23% |
| CBT230217C00080000 | 2023-02-02 11:19AM EST | 80.00 | 0.85 | 0.30 | 2.10 | -0.30 | -26.09% | 6 | 6 | 55.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217P00060000 | 2023-01-13 3:54PM EST | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
| CBT230217P00070000 | 2023-01-24 9:30AM EST | 70.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.40% |
| CBT230217P00075000 | 2023-02-01 3:05PM EST | 75.00 | 2.35 | 0.85 | 4.00 | +0.47 | +25.00% | 6 | 2 | 72.36% |
© 2023 Yahoo. All rights reserved.
