Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217C00065000 | 2022-12-19 12:37PM EST | 65.00 | 5.30 | 6.80 | 9.90 | 0.00 | - | - | 6 | 41.21% |
CBT230217C00070000 | 2023-02-03 11:05AM EST | 70.00 | 8.20 | 5.00 | 6.60 | 0.00 | - | 1 | 3 | 52.00% |
CBT230217C00075000 | 2023-01-23 2:55PM EST | 75.00 | 0.95 | 1.80 | 3.40 | 0.00 | - | 2 | 9 | 64.23% |
CBT230217C00080000 | 2023-02-02 11:19AM EST | 80.00 | 0.85 | 0.30 | 2.10 | -0.30 | -26.09% | 6 | 6 | 55.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217P00060000 | 2023-01-13 3:54PM EST | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
CBT230217P00070000 | 2023-01-24 9:30AM EST | 70.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.40% |
CBT230217P00075000 | 2023-02-01 3:05PM EST | 75.00 | 2.35 | 0.85 | 4.00 | +0.47 | +25.00% | 6 | 2 | 72.36% |