Singapore markets open in 8 hours 16 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.84-1.12 (-1.47%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217C000650002022-12-19 12:37PM EST65.005.306.809.900.00--641.21%
CBT230217C000700002023-02-03 11:05AM EST70.008.205.006.600.00-1352.00%
CBT230217C000750002023-01-23 2:55PM EST75.000.951.803.400.00-2964.23%
CBT230217C000800002023-02-02 11:19AM EST80.000.850.302.10-0.30-26.09%6655.86%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217P000600002023-01-13 3:54PM EST60.000.500.000.750.00-1186.43%
CBT230217P000700002023-01-24 9:30AM EST70.001.500.001.400.00--162.40%
CBT230217P000750002023-02-01 3:05PM EST75.002.350.854.00+0.47+25.00%6272.36%