Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.78-0.74 (-0.94%)
At close: 04:00PM EST
77.78 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT231215C000700002023-11-07 3:53PM EST70.003.107.1011.000.00--392.19%
CBT231215C000750002023-11-10 3:33PM EST75.001.852.754.300.00-1359.52%
CBT231215C000800002023-12-05 10:43AM EST80.000.050.150.800.00-116236.08%
CBT231215C000850002023-12-01 11:41AM EST85.000.130.000.150.00-11340.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT231215P000350002023-11-22 10:16AM EST35.000.060.000.050.00--2209.38%
CBT231215P000650002023-11-22 10:11AM EST65.000.050.000.100.00--159.77%
CBT231215P000750002023-11-02 2:27PM EST75.008.900.001.750.00--365.04%