Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,955.45 -22.08 (-0.56%) Dow
32,335.44 -96.64 (-0.30%) Nasdaq
11,646.49 -122.34 (-1.04%) Bitcoin USD
26,819.24 -204.52 (-0.76%) CMC Crypto 200
587.32 +344.64 (+142.01%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 9 | 61 |
| 8.73 | 0.00 | - | 3 | 4 | 65.00 | 3.90 | 0.00 | - | 19 | 19 |
| 6.46 | 0.00 | - | 2 | 7 | 70.00 | 2.10 | 0.00 | - | 4 | 23 |
| 2.29 | 0.00 | - | 97 | 97 | 75.00 | 2.40 | 0.00 | - | 95 | 573 |
| 0.80 | -0.30 | -27.27% | 1 | 318 | 80.00 | 2.25 | 0.00 | - | - | 100 |
| 2.50 | 0.00 | - | 51 | 131 | 85.00 | 11.10 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
