Singapore markets open in 10 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.57-1.73 (-2.65%)
At close: 04:00PM EDT
63.57 -0.01 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230120C000350002022-06-13 10:26AM EDT35.0035.8728.9032.400.00--8102.98%
CBT230120C000550002022-07-14 10:48AM EDT55.0011.4022.0023.500.00--1140.45%
CBT230120C000600002022-08-19 12:17PM EDT60.0017.2011.8013.500.00-51678.49%
CBT230120C000650002022-08-09 10:43AM EDT65.0010.507.5010.500.00-1267.77%
CBT230120C000700002022-09-21 9:56AM EDT70.006.451.204.900.00-14651.64%
CBT230120C000750002022-09-09 3:50PM EDT75.005.200.304.100.00-1256.03%
CBT230120C000800002022-09-13 10:12AM EDT80.003.400.102.350.00-12950.33%
CBT230120C000850002022-08-12 2:25PM EDT85.002.600.205.000.00-101159.64%
CBT230120C000900002022-08-12 2:34PM EDT90.001.900.104.700.00-151664.16%
CBT230120C000950002022-09-21 9:56AM EDT95.000.800.004.500.00-12368.43%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230120P000400002022-06-29 10:01AM EDT40.001.100.204.800.00--490.97%
CBT230120P000450002022-09-12 10:58AM EDT45.000.650.054.500.00-81071.36%
CBT230120P000500002022-08-08 2:19PM EDT50.001.060.204.800.00-5015258.62%
CBT230120P000600002022-09-14 3:02PM EDT60.001.502.755.100.00-5021648.85%
CBT230120P000650002022-09-15 3:14PM EDT65.003.005.607.900.00-1349.93%
CBT230120P000700002022-07-18 9:51AM EDT70.007.803.405.700.00-110.00%
CBT230120P000900002022-06-02 1:21PM EDT90.0016.4724.4027.700.00-1052.25%
CBT230120P000950002022-06-21 9:53AM EDT95.0033.3124.8027.100.00-110.00%