Singapore markets open in 1 hour 8 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.57-1.73 (-2.65%)
At close: 04:00PM EDT
63.57 -0.01 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021C000500002022-08-24 10:09AM EDT50.0024.6014.6017.200.00-11121.88%
CBT221021C000600002022-06-15 9:42AM EDT60.0010.800.000.000.00-200.00%
CBT221021C000650002022-04-13 3:03PM EDT65.007.506.709.700.00-56133.23%
CBT221021C000700002022-09-19 9:32AM EDT70.002.550.102.150.00-13767.24%
CBT221021C000750002022-09-26 3:07PM EDT75.000.500.001.050.00-1852.44%
CBT221021C000800002022-09-26 11:21AM EDT80.000.440.003.400.00-224195.12%
CBT221021C000850002022-08-26 12:02PM EDT85.001.100.003.700.00-1130112.79%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021P000450002022-09-16 11:22AM EDT45.000.140.001.350.00--3102.83%
CBT221021P000500002022-07-19 11:13AM EDT50.001.020.000.000.00-35325.00%
CBT221021P000550002022-09-16 12:01PM EDT55.000.400.002.050.00-2463.18%
CBT221021P000600002022-08-22 1:12PM EDT60.000.840.002.500.00-117762.65%
CBT221021P000650002022-09-23 1:42PM EDT65.002.671.954.300.00-26352.78%
CBT221021P000700002022-09-23 1:42PM EDT70.005.926.907.900.00-215155.52%
CBT221021P000750002022-09-16 10:50AM EDT75.006.7011.2012.600.00-23150.83%
CBT221021P000800002022-09-26 3:30PM EDT80.0014.1014.7018.400.00-33100.61%
CBT221021P000850002022-06-06 9:55AM EDT85.0011.0021.3024.200.00-1011100.83%