Singapore markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.39-1.04 (-1.04%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719C000800002024-05-07 2:59PM EDT2024-07-1920.6016.9020.700.00-12064.55%
CBT241018C000800002024-04-17 2:38PM EDT2024-10-1816.3122.0025.900.00-1156.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621P000800002024-06-05 3:59PM EDT2024-06-210.080.000.000.00-205025.00%
CBT240719P000800002024-05-17 9:42AM EDT2024-07-190.200.000.750.00-2254.69%
CBT241018P000800002024-05-07 11:32AM EDT2024-10-181.100.801.650.00-110237.13%
CBT250117P000800002024-05-17 3:52PM EDT2025-01-171.651.401.900.00-1129.81%