Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.43+0.28 (+0.28%)
At close: 04:00PM EDT
100.00 -0.43 (-0.43%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621C001100002024-06-04 10:31AM EDT2024-06-210.070.000.000.00-1112.50%
CBT240719C001100002024-06-04 1:23PM EDT2024-07-190.450.000.000.00-146.25%
CBT241018C001100002024-05-31 3:57PM EDT2024-10-184.000.000.000.00-1001003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719P001100002024-05-07 10:50AM EDT2024-07-1910.009.8014.400.00--066.92%