Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.00-3.43 (-3.42%)
At close: 04:00PM EDT
97.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621C001000002024-06-11 9:30AM EDT2024-06-210.750.000.450.00-21332.52%
CBT240719C001000002024-06-10 10:50AM EDT2024-07-191.451.302.25-0.67-31.60%11330.05%
CBT241018C001000002024-06-14 1:04PM EDT2024-10-185.204.707.10-0.60-10.34%113237.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719P001000002024-04-25 12:54PM EDT2024-07-199.302.102.600.00--140.00%
CBT241018P001000002024-06-06 11:36AM EDT2024-10-186.805.507.100.00-103223.91%