Singapore markets open in 5 hours 56 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.01-1.65 (-1.69%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.440.00--16
-----45.000.800.00--8
32.000.00--150.00-----
23.520.00--165.00-----
18.400.00-1170.00-----
-----75.000.700.00-12
16.310.00-1180.001.100.00-1102
12.980.00--185.001.450.00-12
13.800.00--190.00-----
8.550.00-12095.004.970.00-1017
6.400.00-143100.006.800.00-1032
5.700.00-218105.00-----
4.000.00-100100110.00-----
1.700.00-4172115.00-----
1.450.00-44120.00-----
1.150.00--1125.00-----