Singapore markets open in 5 hours 48 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.94+0.77 (+1.04%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221216C000800002022-11-21 10:15AM EST2022-12-160.050.000.20+0.05--122.17%
CBSH230217C000800002022-11-11 9:30AM EST2023-02-171.250.454.000.00--2542.18%
CBSH230519C000800002022-11-22 10:03AM EST2023-05-192.251.555.50+2.25--236.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217P000800002022-11-23 11:47AM EST2023-02-176.504.907.80+6.50--133.01%