Singapore markets open in 6 hours 3 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.94+0.77 (+1.04%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221216C000750002022-11-23 12:00PM EST2022-12-160.750.354.900.00-11070.48%
CBSH230217C000750002022-11-04 11:55AM EST2023-02-172.002.006.000.00-11542.35%
CBSH230519C000750002022-11-14 3:55PM EST2023-05-194.003.807.500.00-202036.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217P000750002022-11-10 2:13PM EST2023-02-174.651.404.700.00--832.79%