Singapore markets open in 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,086.62 -304.96 (-1.07%) CMC Crypto 200
614.55 -4.69 (-0.76%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421C00065000 | 2023-03-30 1:00PM EDT | 2023-04-21 | 0.30 | 0.00 | 1.25 | -0.60 | -66.67% | 2 | 5 | 60.99% |
| CBSH230519C00065000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 0.66 | 0.10 | 2.55 | 0.00 | - | 1 | 2 | 57.76% |
| CBSH230818C00065000 | 2023-03-20 3:32PM EDT | 2023-08-18 | 2.68 | 1.05 | 4.20 | 0.00 | - | - | 3 | 46.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230519P00065000 | 2023-02-03 3:39PM EDT | 2023-05-19 | 1.88 | 1.00 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
