Singapore Markets close in 7 hrs 48 mins
Straits Times Index
3,257.18 0.00 (0.00%) Nikkei
28,088.16 +305.23 (+1.10%) Hang Seng
20,309.13 +116.73 (+0.58%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,348.79 +71.81 (+0.25%) CMC Crypto 200
618.42 -0.82 (-0.13%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421C00060000 | 2023-03-30 2:09PM EDT | 2023-04-21 | 2.03 | 1.05 | 2.40 | +0.29 | +16.67% | 1 | 20 | 55.13% |
| CBSH230818C00060000 | 2023-03-17 9:57AM EDT | 2023-08-18 | 5.60 | 2.30 | 6.00 | 0.00 | - | - | 0 | 46.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421P00060000 | 2023-03-24 9:53AM EDT | 2023-04-21 | 5.00 | 2.05 | 4.40 | 0.00 | - | - | 4 | 59.91% |
| CBSH230519P00060000 | 2023-03-24 3:00PM EDT | 2023-05-19 | 4.20 | 2.95 | 5.90 | 0.00 | - | - | 19 | 57.23% |
| CBSH230818P00060000 | 2023-03-14 11:33AM EDT | 2023-08-18 | 3.50 | 4.40 | 5.40 | 0.00 | - | - | 26 | 30.63% |
© 2023 Yahoo. All rights reserved.
