Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,334.41 +127.31 (+0.55%) CMC Crypto 200
528.08 +11.08 (+2.14%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230217C00065000 | 2023-01-23 10:50AM EST | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH230217C00070000 | 2023-01-23 12:53PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBSH230217C00075000 | 2022-12-19 12:27PM EST | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 59.33% |
| CBSH230217C00080000 | 2022-11-11 9:30AM EST | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 114.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230217P00035000 | 2022-10-27 12:31PM EST | 35.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 267.38% |
| CBSH230217P00040000 | 2022-11-08 9:37AM EST | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 135.74% |
| CBSH230217P00050000 | 2023-01-26 10:50AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBSH230217P00060000 | 2022-10-12 12:15PM EST | 60.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 80.96% |
| CBSH230217P00065000 | 2022-10-12 12:15PM EST | 65.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.50% |
| CBSH230217P00075000 | 2022-11-30 2:27PM EST | 75.00 | 3.30 | 6.70 | 10.20 | 0.00 | - | 1 | 0 | 55.13% |
| CBSH230217P00080000 | 2022-11-23 11:47AM EST | 80.00 | 6.50 | 12.10 | 15.00 | 0.00 | - | - | 0 | 64.55% |
© 2023 Yahoo. All rights reserved.
