Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,419.65 +851.05 (+1.34%) CMC Crypto 200
1,386.86 +74.23 (+6.00%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419C00070000 | 2024-03-25 10:03AM EDT | 70.00 | 25.50 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 203.91% |
| CBRE240419C00085000 | 2024-04-17 10:45AM EDT | 85.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 11 | 37 | 24.22% |
| CBRE240419C00087500 | 2024-04-15 2:53PM EDT | 87.50 | 1.15 | 0.00 | 0.75 | 0.00 | - | 19 | 21 | 68.56% |
| CBRE240419C00090000 | 2024-04-16 9:37AM EDT | 90.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 55.47% |
| CBRE240419C00092500 | 2024-04-15 10:40AM EDT | 92.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 235 | 133.98% |
| CBRE240419C00095000 | 2024-04-15 10:15AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 264 | 1,160 | 97.66% |
| CBRE240419C00097500 | 2024-04-09 3:33PM EDT | 97.50 | 1.30 | 0.00 | 0.05 | 0.00 | - | 64 | 116 | 117.19% |
| CBRE240419C00100000 | 2024-04-11 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 737 | 1,207 | 135.94% |
| CBRE240419C00105000 | 2024-04-01 12:24PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 170.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419P00047500 | 2024-03-26 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 639.84% |
| CBRE240419P00075000 | 2024-03-15 3:16PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 110.94% |
| CBRE240419P00077500 | 2024-04-11 11:01AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 85.16% |
| CBRE240419P00080000 | 2024-04-16 12:04PM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 112.31% |
| CBRE240419P00082500 | 2024-04-18 3:08PM EDT | 82.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 67.87% |
| CBRE240419P00085000 | 2024-04-19 10:12AM EDT | 85.00 | 0.20 | 0.15 | 0.25 | -0.37 | -64.91% | 10 | 2,242 | 15.24% |
| CBRE240419P00087500 | 2024-04-17 11:51AM EDT | 87.50 | 2.11 | 2.00 | 2.95 | 0.00 | - | 6 | 95 | 76.95% |
| CBRE240419P00090000 | 2024-04-17 3:59PM EDT | 90.00 | 4.80 | 3.00 | 5.30 | 0.00 | - | 10 | 294 | 101.56% |
| CBRE240419P00092500 | 2024-04-18 3:04PM EDT | 92.50 | 7.80 | 5.80 | 8.50 | 0.00 | - | 1,100 | 1,316 | 194.82% |
| CBRE240419P00095000 | 2024-04-18 3:04PM EDT | 95.00 | 10.30 | 7.50 | 10.50 | 0.00 | - | 1,100 | 182 | 184.38% |
| CBRE240419P00097500 | 2024-04-10 3:49PM EDT | 97.50 | 6.24 | 10.00 | 14.70 | 0.00 | - | 12 | 0 | 353.03% |
| CBRE240419P00100000 | 2024-04-16 3:44PM EDT | 100.00 | 14.80 | 12.50 | 17.30 | 0.00 | - | 530 | 0 | 394.24% |
© 2024 Yahoo. All rights reserved.