Yahoo

Mail

Singapore markets close in 7 hours 16 minutes

Straits Times Index
3,301.41
+28.69(+0.88%)
Nikkei
38,331.46
+779.30(+2.08%)
Hang Seng
16,993.17
+164.24(+0.98%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,801.73
-215.79(-0.32%)
CMC Crypto 200
1,436.37
+21.61(+1.53%)

CBD Life Sciences Inc. (CBDL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 02:33PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0058	0.0200	0.0034	0.0150	0.0150	552,951
22 Apr 2024	0.0250	0.0250	0.0055	0.0058	0.0058	730,875
22 Apr 2024	1:300 Stock split
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,188
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,666
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,601
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,699
12 Apr 2024	0.0300	0.0300	0.0150	0.0150	0.0150	7,402
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	88,958
10 Apr 2024	0.0300	0.0300	0.0150	0.0150	0.0150	10,376
09 Apr 2024	0.0300	0.0300	0.0150	0.0150	0.0150	25,420
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,523
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,413
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0300	0.0150	0.0150	0.0150	130,909
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,307
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,245
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,970
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,986
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,041
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,570
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0300	0.0150	0.0150	0.0150	35,489
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,503
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,785
12 Mar 2024	0.0150	0.0300	0.0150	0.0150	0.0150	8,022
11 Mar 2024	0.0150	0.0300	0.0150	0.0150	0.0150	53,099
08 Mar 2024	0.0150	0.0300	0.0150	0.0150	0.0150	7,905
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,375
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,666
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,806
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,083
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,030
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0150	0.0300	0.0150	0.0150	0.0150	30,969
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0300	0.0300	0.0150	0.0150	0.0150	15,280
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0150	0.0300	0.0300	3,769
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,935
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,476
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,441
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,259
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,374
08 Feb 2024	0.0300	0.0300	0.0150	0.0150	0.0150	7,927
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,017
05 Feb 2024	0.0150	0.0300	0.0300	0.0300	0.0300	13,259
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,125
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,374
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,018
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,811
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,303
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,353
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,432
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,445
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,997
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,237
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,318
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0150	0.0300	0.0300	0.0300	0.0300	5,511
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0300	0.0150	0.0150	0.0150	17,070
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0150	0.0300	0.0300	0.0300	0.0300	18,318
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,897
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.41+28.69(+0.88%)

Nikkei38,331.46+779.30(+2.08%)

Hang Seng16,993.17+164.24(+0.98%)

FTSE 1008,044.81+20.94(+0.26%)

Bitcoin USD66,801.73-215.79(-0.32%)

CMC Crypto 2001,436.37+21.61(+1.53%)

CBD Life Sciences Inc. (CBDL)

Straits Times Index
3,301.41
+28.69(+0.88%)

Nikkei
38,331.46
+779.30(+2.08%)

Hang Seng
16,993.17
+164.24(+0.98%)

FTSE 100
8,044.81
+20.94(+0.26%)

Bitcoin USD
66,801.73
-215.79(-0.32%)

CMC Crypto 200
1,436.37
+21.61(+1.53%)