Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,145.87 -336.08 (-0.52%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00280000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.20 | 0.15 | 1.30 | -0.15 | -42.86% | 3 | 699 | 33.19% |
| CB240621C00280000 | 2024-04-17 2:23PM EDT | 2024-06-21 | 0.31 | 0.55 | 0.75 | 0.00 | - | 16 | 1,459 | 19.15% |
| CB240816C00280000 | 2024-04-19 1:17PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.65 | +1.01 | +72.66% | 1 | 35 | 20.16% |
| CB241018C00280000 | 2024-03-21 3:09PM EDT | 2024-10-18 | 7.30 | 4.30 | 4.80 | 0.00 | - | 50 | 58 | 20.52% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.20 | +1.40 | +32.56% | 1 | 25 | 21.39% |
| CB241220C00280000 | 2024-04-05 11:37AM EDT | 2024-12-20 | 9.12 | 6.90 | 7.90 | 0.00 | - | 5 | 66 | 22.25% |
| CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 8.20 | 9.10 | 0.00 | - | 34 | 91 | 22.65% |
| CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 21.20 | 23.10 | 0.00 | - | 3 | 24 | 25.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.