Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,161.02 +165.29 (+0.25%) CMC Crypto 200
1,422.50 +7.74 (+0.55%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 317 | 1,985 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 4 | 255 | 2024-06-21 | 22.11 | 0.00 | - | 12 | 11 |
| 3.10 | 0.00 | - | 8 | 74 | 2024-08-16 | 23.84 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 80 | 64 | 2024-11-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 444 | 2024-12-20 | 47.80 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 1 | 118 | 2025-01-17 | 19.70 | 0.00 | - | 14 | 55 |
| 27.60 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.