Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.63 -33.42 (-0.42%) Bitcoin USD
64,764.25 +2,574.79 (+4.14%) CMC Crypto 200
1,337.89 +25.27 (+1.96%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419C00270000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| CB240517C00270000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 1,821 | 6.25% |
| CB240621C00270000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 252 | 6.25% |
| CB240816C00270000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 3.13% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 3.13% |
| CB241220C00270000 | 2024-03-13 12:30PM EDT | 2024-12-20 | 16.20 | 9.10 | 9.50 | 0.00 | - | 5 | 444 | 22.99% |
| CB250117C00270000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| CB260116C00270000 | 2024-03-19 11:37AM EDT | 2026-01-16 | 31.05 | 23.80 | 25.00 | 0.00 | - | 1 | 5 | 26.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-03-19 12:25PM EDT | 2024-05-17 | 12.90 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 33.01% |
| CB240621P00270000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 47.12% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.