Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,366.23 +1,566.19 (+2.49%) CMC Crypto 200
1,384.35 +71.73 (+5.68%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 264 | 2024-04-19 | 19.00 | 0.00 | - | 97 | 3 |
| 2.40 | +1.10 | +84.62% | 5 | 819 | 2024-05-17 | 14.78 | 0.00 | - | 1 | 226 |
| 2.90 | 0.00 | - | 1 | 713 | 2024-06-21 | 18.58 | 0.00 | - | 1 | 168 |
| 8.00 | +2.80 | +53.85% | 2 | 82 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 11 |
| 9.09 | 0.00 | - | 5 | 36 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 1,338 | 2024-12-20 | - | - | - | - | - |
| 18.23 | 0.00 | - | 1 | 194 | 2025-01-17 | 19.90 | 0.00 | - | 15 | 52 |
| 33.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.90 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.