Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,203.32 +824.61 (+1.30%) CMC Crypto 200
1,380.26 +67.64 (+5.15%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.24 | +171.43% | 5 | 326 | 2024-04-19 | 1.00 | -3.94 | -79.76% | 9 | 669 |
| 6.50 | +2.30 | +54.76% | 16 | 1,149 | 2024-05-17 | 5.98 | -1.92 | -24.30% | 25 | 1,019 |
| 7.60 | +2.00 | +35.71% | 3 | 335 | 2024-06-21 | 8.30 | -0.20 | -2.35% | 1 | 81 |
| 12.75 | +3.75 | +41.67% | 1 | 139 | 2024-08-16 | 13.40 | 0.00 | - | 2 | 37 |
| 18.80 | 0.00 | - | 15 | 82 | 2024-10-18 | 11.40 | 0.00 | - | - | 10 |
| 24.90 | 0.00 | - | 3 | 5 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 500 | 604 | 2024-12-20 | 15.60 | 0.00 | - | 26 | 131 |
| 25.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 15.40 | 0.00 | - | 24 | 58 |
| 34.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.45 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.